Onliner BY: Фондовый рынок для россиян
Цена сейчас:
1209
Цена в Onliner BY
| Дата | Цена, р. | Скидка,% | Новая цена, р. | Старая цена, р. |
|---|---|---|---|---|
| 05.04.2025 | 1156 | +5 | 1209 | 0 |
| 27.02.2025 | 1181 | -2 | 1156 | 0 |
| 22.02.2025 | 1183 | +0 | 1181 | 0 |
| 16.01.2025 | 1245 | -5 | 1183 | 0 |
| 15.01.2025 | 1183 | +5 | 1245 | 0 |
| 19.12.2024 | 1140 | +4 | 1183 | 0 |
| 16.12.2024 | 1137 | +0 | 1140 | 0 |
| 13.12.2024 | 1149 | -1 | 1137 | 0 |
| 08.12.2024 | 1145 | +0 | 1149 | 0 |
| 04.12.2024 | 1164 | -2 | 1145 | 1173 |
| 03.12.2024 | 1173 | -1 | 1164 | 1180 |
| 02.12.2024 | 1180 | -1 | 1173 | 0 |
| 30.11.2024 | 1164 | +1 | 1180 | 1176 |
| 29.11.2024 | 1176 | -1 | 1164 | 0 |
| 26.11.2024 | 1181 | +0 | 1176 | 0 |
| 25.11.2024 | 1173 | +1 | 1181 | 0 |
| 21.11.2024 | 1161 | +1 | 1173 | 1180 |
| 20.11.2024 | 1180 | -2 | 1161 | 1190 |
| 19.11.2024 | 1190 | -1 | 1180 | 0 |
| 11.11.2024 | 1195 | +0 | 1190 | 0 |
| 08.11.2024 | 1160 | +3 | 1195 | 0 |
| 05.11.2024 | 1164 | +0 | 1160 | 0 |
| 27.10.2024 | 1160 | +0 | 1164 | 0 |
| 17.10.2024 | 1156 | +0 | 1160 | 0 |
| 07.10.2024 | 1153 | +0 | 1156 | 0 |
| 05.10.2024 | 1151 | +0 | 1153 | 0 |
| 03.10.2024 | 1156 | +0 | 1151 | 0 |
| 02.10.2024 | 1151 | +0 | 1156 | 1162 |
| 01.10.2024 | 1162 | -1 | 1151 | 0 |
| 30.09.2024 | 1148 | +1 | 1162 | 1159 |
| 29.09.2024 | 1159 | -1 | 1148 | 0 |
| 27.09.2024 | 1151 | +1 | 1159 | 0 |
| 25.09.2024 | 1155 | +0 | 1151 | 1171 |
| 24.09.2024 | 1171 | -1 | 1155 | 0 |
| 23.09.2024 | 1166 | +0 | 1171 | 0 |
| 21.09.2024 | 1158 | +1 | 1166 | 1168 |
| 20.09.2024 | 1168 | -1 | 1158 | 0 |
| 18.09.2024 | 1107 | +6 | 1168 | 0 |
| 15.09.2024 | 1102 | +0 | 1107 | 1126 |
| 14.09.2024 | 1126 | -2 | 1102 | 0 |
| 12.09.2024 | 1115 | +1 | 1126 | 0 |
| 10.09.2024 | 1131 | -1 | 1115 | 0 |
| 07.09.2024 | 1115 | +1 | 1131 | 0 |
| 04.09.2024 | 1089 | +2 | 1115 | 1099 |
| 03.09.2024 | 1099 | -1 | 1089 | 0 |
| 02.09.2024 | 1083 | +1 | 1099 | 1089 |
| 01.09.2024 | 1089 | -1 | 1083 | 0 |
| 28.08.2024 | 1096 | -1 | 1089 | 0 |
| 27.08.2024 | 1080 | +1 | 1096 | 1224 |
| 26.08.2024 | 1099 | -2 | 1080 | 0 |
| 25.08.2024 | 1086 | +1 | 1099 | 0 |
| 23.08.2024 | 1102 | -1 | 1086 | 0 |
| 21.08.2024 | 1104 | +0 | 1102 | 0 |
| 18.08.2024 | 1094 | +1 | 1104 | 1102 |
| 17.08.2024 | 1102 | -1 | 1094 | 1115 |
| 16.08.2024 | 1115 | -1 | 1102 | 0 |
| 12.08.2024 | 1123 | -1 | 1115 | 1131 |
| 11.08.2024 | 1131 | -1 | 1123 | 1247 |
| 10.08.2024 | 1247 | -9 | 1131 | 0 |
| 13.07.2024 | 1224 | +2 | 1247 | 0 |
| 10.07.2024 | 1221 | +0 | 1224 | 0 |
| 06.07.2024 | 1212 | +1 | 1221 | 1224 |
| 05.07.2024 | 1224 | -1 | 1212 | 0 |
| 02.07.2024 | 1206 | +1 | 1224 | 0 |
| 01.07.2024 | 1187 | +2 | 1206 | 1198 |
| 29.06.2024 | 1198 | -1 | 1187 | 0 |
| 26.06.2024 | 1178 | +2 | 1198 | 0 |
| 23.06.2024 | 1167 | +1 | 1178 | 0 |
| 21.06.2024 | 1165 | +0 | 1167 | 0 |
| 19.06.2024 | 1201 | -3 | 1165 | 0 |
| 17.06.2024 | 1182 | +2 | 1201 | 0 |
| 16.06.2024 | 1165 | +1 | 1182 | 0 |
| 12.06.2024 | 1179 | -1 | 1165 | 0 |
| 10.06.2024 | 1165 | +1 | 1179 | 0 |
| 08.06.2024 | 1191 | -2 | 1165 | 0 |
| 05.06.2024 | 1175 | +1 | 1191 | 0 |
| 04.06.2024 | 1166 | +1 | 1175 | 0 |
| 02.06.2024 | 1174 | -1 | 1166 | 1195 |
| 01.06.2024 | 1195 | -2 | 1174 | 0 |
| 29.05.2024 | 1211 | -1 | 1195 | 0 |
